Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5276.0 5276.0 5155.0 5204.0 521.4 Thousand
30 Oct, 2024 5215.0 5273.0 5200.0 5257.0 1.26 Million
29 Oct, 2024 5215.0 5216.0 5145.0 5211.0 348.9 Thousand
28 Oct, 2024 5131.0 5229.0 5130.0 5223.0 518.4 Thousand
25 Oct, 2024 5160.0 5171.0 5110.0 5140.0 415.9 Thousand
24 Oct, 2024 5232.0 5249.0 5186.0 5198.0 412.1 Thousand
23 Oct, 2024 5245.0 5270.0 5202.0 5246.0 333 Thousand
22 Oct, 2024 5273.0 5284.0 5205.0 5257.0 392.7 Thousand
21 Oct, 2024 5305.0 5407.0 5293.0 5316.0 404.3 Thousand
18 Oct, 2024 5271.0 5305.0 5261.0 5294.0 268.8 Thousand