Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4892.0 4929.0 4837.0 4913.0 725.1 Thousand
21 Aug, 2024 4921.0 4942.0 4840.0 4856.0 809.3 Thousand
20 Aug, 2024 4825.0 4989.0 4799.0 4946.0 983.3 Thousand
19 Aug, 2024 4716.0 4818.0 4647.0 4760.0 1.06 Million
18 Aug, 2024 4716.0 4818.0 4647.0 4760.0 1.06 Million
16 Aug, 2024 4756.0 4767.0 4664.0 4760.0 1.36 Million
15 Aug, 2024 4635.0 4687.0 4528.0 4686.0 1.17 Million
14 Aug, 2024 4750.0 4773.0 4622.0 4705.0 966.1 Thousand
13 Aug, 2024 4594.0 4745.0 4492.0 4727.0 1.95 Million
12 Aug, 2024 4594.0 4745.0 4492.0 4727.0 1.95 Million