Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4620.0 | 4712.0 | 4619.0 | 4711.0 | 535.9 Thousand |
| 21 Jan, 2025 | 4658.0 | 4665.0 | 4609.0 | 4639.0 | 303.8 Thousand |
| 20 Jan, 2025 | 4636.0 | 4681.0 | 4624.0 | 4647.0 | 393.1 Thousand |
| 17 Jan, 2025 | 4606.0 | 4639.0 | 4591.0 | 4628.0 | 394 Thousand |
| 16 Jan, 2025 | 4644.0 | 4691.0 | 4640.0 | 4655.0 | 387.5 Thousand |
| 15 Jan, 2025 | 4718.0 | 4728.0 | 4626.0 | 4648.0 | 483.5 Thousand |
| 14 Jan, 2025 | 4716.0 | 4752.0 | 4679.0 | 4715.0 | 636.9 Thousand |
| 10 Jan, 2025 | 4790.0 | 4821.0 | 4731.0 | 4759.0 | 745 Thousand |
| 09 Jan, 2025 | 4807.0 | 4817.0 | 4763.0 | 4795.0 | 485.6 Thousand |
| 08 Jan, 2025 | 4867.0 | 4873.0 | 4805.0 | 4865.0 | 530.2 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493