Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6359.0 | 6393.0 | 6226.0 | 6254.0 | 348.4 Thousand |
| 22 Feb, 2024 | 6266.0 | 6300.0 | 6199.0 | 6269.0 | 515.4 Thousand |
| 21 Feb, 2024 | 6350.0 | 6350.0 | 6260.0 | 6297.0 | 352.9 Thousand |
| 20 Feb, 2024 | 6217.0 | 6314.0 | 6208.0 | 6282.0 | 380.3 Thousand |
| 19 Feb, 2024 | 6229.0 | 6305.0 | 6178.0 | 6237.0 | 255.7 Thousand |
| 16 Feb, 2024 | 6089.0 | 6374.0 | 6083.0 | 6270.0 | 514.3 Thousand |
| 15 Feb, 2024 | 6291.0 | 6328.0 | 6159.0 | 6177.0 | 459.7 Thousand |
| 14 Feb, 2024 | 6234.0 | 6299.0 | 6142.0 | 6223.0 | 542.7 Thousand |
| 13 Feb, 2024 | 6163.0 | 6284.0 | 6087.0 | 6202.0 | 533.6 Thousand |
| 09 Feb, 2024 | 6267.0 | 6278.0 | 6148.0 | 6163.0 | 764.3 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493