Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4990.0 | 5030.0 | 4941.0 | 5011.0 | 698.7 Thousand |
| 01 Sep, 2024 | 4990.0 | 5030.0 | 4941.0 | 5011.0 | 698.7 Thousand |
| 30 Aug, 2024 | 4920.0 | 5038.0 | 4870.0 | 4990.0 | 11.45 Million |
| 29 Aug, 2024 | 5050.0 | 5084.0 | 4967.0 | 5000.0 | 1.07 Million |
| 28 Aug, 2024 | 4900.0 | 5059.0 | 4860.0 | 5015.0 | 901.9 Thousand |
| 27 Aug, 2024 | 4955.0 | 4974.0 | 4903.0 | 4921.0 | 689.6 Thousand |
| 26 Aug, 2024 | 4938.0 | 4952.0 | 4873.0 | 4928.0 | 695.3 Thousand |
| 25 Aug, 2024 | 4938.0 | 4952.0 | 4873.0 | 4928.0 | 695.3 Thousand |
| 23 Aug, 2024 | 4895.0 | 4980.0 | 4870.0 | 4971.0 | 725.7 Thousand |
| 22 Aug, 2024 | 4892.0 | 4929.0 | 4837.0 | 4913.0 | 725.1 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493