Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5799.0 5809.0 5737.0 5780.0 370.5 Thousand
29 Mar, 2024 5744.0 5778.0 5704.0 5725.0 777.7 Thousand
28 Mar, 2024 5799.0 5811.0 5695.0 5715.0 475.4 Thousand
27 Mar, 2024 5839.0 5960.0 5825.0 5879.0 655.8 Thousand
26 Mar, 2024 5845.0 5899.0 5821.0 5870.0 583.2 Thousand
25 Mar, 2024 6047.0 6055.0 5883.0 5915.0 527.9 Thousand
22 Mar, 2024 6067.0 6123.0 6039.0 6067.0 440.3 Thousand
21 Mar, 2024 6108.0 6153.0 6080.0 6110.0 419.5 Thousand
19 Mar, 2024 5987.0 6005.0 5914.0 6000.0 323.4 Thousand
18 Mar, 2024 5951.0 6019.0 5897.0 5998.0 409.5 Thousand