Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6291.0 6328.0 6159.0 6177.0 459.7 Thousand
14 Feb, 2024 6234.0 6299.0 6142.0 6223.0 542.7 Thousand
13 Feb, 2024 6163.0 6284.0 6087.0 6202.0 533.6 Thousand
09 Feb, 2024 6267.0 6278.0 6148.0 6163.0 764.3 Thousand
08 Feb, 2024 6137.0 6275.0 6100.0 6222.0 650.3 Thousand
07 Feb, 2024 6130.0 6167.0 6095.0 6142.0 336.5 Thousand
06 Feb, 2024 6122.0 6158.0 6050.0 6110.0 528.8 Thousand
05 Feb, 2024 6050.0 6189.0 6047.0 6156.0 482.6 Thousand
02 Feb, 2024 5997.0 6126.0 5961.0 6020.0 668.9 Thousand
01 Feb, 2024 5914.0 5914.0 5802.0 5842.0 469.1 Thousand