Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5520.0 5561.0 5509.0 5551.0 390.4 Thousand
27 Dec, 2023 5507.0 5549.0 5476.0 5527.0 601.4 Thousand
26 Dec, 2023 5498.0 5498.0 5449.0 5460.0 236.4 Thousand
25 Dec, 2023 5540.0 5603.0 5478.0 5482.0 567.6 Thousand
22 Dec, 2023 5456.0 5527.0 5454.0 5498.0 725.8 Thousand
21 Dec, 2023 5470.0 5504.0 5414.0 5414.0 550.1 Thousand
20 Dec, 2023 5423.0 5552.0 5423.0 5512.0 1.17 Million
19 Dec, 2023 5268.0 5435.0 5258.0 5363.0 931 Thousand
18 Dec, 2023 5163.0 5294.0 5143.0 5279.0 1.43 Million
15 Dec, 2023 5000.0 5089.0 4970.0 5063.0 1.06 Million