Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5618.0 5733.0 5545.0 5704.0 1.14 Million
14 Nov, 2023 5688.0 5694.0 5504.0 5550.0 1.38 Million
13 Nov, 2023 5980.0 6185.0 5611.0 5760.0 2.03 Million
10 Nov, 2023 6454.0 6492.0 6387.0 6429.0 575 Thousand
09 Nov, 2023 6446.0 6506.0 6407.0 6456.0 431.2 Thousand
08 Nov, 2023 6403.0 6427.0 6363.0 6405.0 852.3 Thousand
07 Nov, 2023 6359.0 6379.0 6272.0 6283.0 352.5 Thousand
06 Nov, 2023 6347.0 6420.0 6330.0 6387.0 465.4 Thousand
02 Nov, 2023 6310.0 6317.0 6244.0 6291.0 348.4 Thousand
01 Nov, 2023 6185.0 6252.0 6163.0 6244.0 352.1 Thousand