Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5561.0 | 5649.0 | 5551.0 | 5589.0 | 556.2 Thousand |
| 22 Apr, 2024 | 5532.0 | 5580.0 | 5482.0 | 5551.0 | 406.6 Thousand |
| 19 Apr, 2024 | 5492.0 | 5499.0 | 5366.0 | 5432.0 | 713.6 Thousand |
| 18 Apr, 2024 | 5513.0 | 5627.0 | 5513.0 | 5562.0 | 560.6 Thousand |
| 17 Apr, 2024 | 5502.0 | 5589.0 | 5431.0 | 5513.0 | 510 Thousand |
| 16 Apr, 2024 | 5420.0 | 5491.0 | 5380.0 | 5486.0 | 450.4 Thousand |
| 15 Apr, 2024 | 5429.0 | 5475.0 | 5404.0 | 5475.0 | 354.1 Thousand |
| 12 Apr, 2024 | 5573.0 | 5594.0 | 5505.0 | 5507.0 | 533.9 Thousand |
| 11 Apr, 2024 | 5480.0 | 5545.0 | 5415.0 | 5541.0 | 411.3 Thousand |
| 10 Apr, 2024 | 5600.0 | 5645.0 | 5502.0 | 5525.0 | 523.9 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493