Nissan Chemical Corporation (4021.T)

JPY 4286.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5423.0 5552.0 5423.0 5512.0 1.17 Million
19 Dec, 2023 5268.0 5435.0 5258.0 5363.0 931 Thousand
18 Dec, 2023 5163.0 5294.0 5143.0 5279.0 1.43 Million
15 Dec, 2023 5000.0 5089.0 4970.0 5063.0 1.06 Million
14 Dec, 2023 4950.0 5013.0 4908.0 5012.0 1.04 Million
13 Dec, 2023 4961.0 4970.0 4903.0 4915.0 762.4 Thousand
12 Dec, 2023 5093.0 5095.0 4975.0 4975.0 636.1 Thousand
11 Dec, 2023 5038.0 5061.0 5012.0 5034.0 645.7 Thousand
08 Dec, 2023 5092.0 5097.0 5011.0 5043.0 1.07 Million
07 Dec, 2023 5244.0 5275.0 5162.0 5172.0 532.9 Thousand