Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5154.0 5234.0 5051.0 5093.0 603.2 Thousand
12 Dec, 2024 5124.0 5230.0 5122.0 5187.0 450.7 Thousand
11 Dec, 2024 5099.0 5136.0 5050.0 5081.0 752.9 Thousand
10 Dec, 2024 5130.0 5149.0 5061.0 5088.0 613.4 Thousand
09 Dec, 2024 5179.0 5197.0 5095.0 5097.0 510.4 Thousand
06 Dec, 2024 5148.0 5160.0 5105.0 5155.0 874.1 Thousand
05 Dec, 2024 5182.0 5182.0 5105.0 5131.0 657.9 Thousand
04 Dec, 2024 5145.0 5173.0 5111.0 5140.0 574.1 Thousand
03 Dec, 2024 5157.0 5215.0 5133.0 5172.0 627 Thousand
02 Dec, 2024 5186.0 5214.0 5151.0 5195.0 500.3 Thousand