Nissan Chemical Corporation (4021.T)

JPY 4041.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4493.0 4559.0 4483.0 4535.0 733.3 Thousand
13 Mar, 2025 4560.0 4585.0 4516.0 4529.0 657.7 Thousand
12 Mar, 2025 4567.0 4590.0 4535.0 4558.0 586.2 Thousand
11 Mar, 2025 4516.0 4567.0 4451.0 4557.0 623.1 Thousand
10 Mar, 2025 4504.0 4560.0 4495.0 4540.0 587.8 Thousand
07 Mar, 2025 4377.0 4476.0 4367.0 4476.0 727.7 Thousand
06 Mar, 2025 4336.0 4375.0 4322.0 4354.0 401 Thousand
05 Mar, 2025 4214.0 4338.0 4205.0 4300.0 555.2 Thousand
04 Mar, 2025 4225.0 4282.0 4204.0 4237.0 712.6 Thousand
03 Mar, 2025 4342.0 4349.0 4235.0 4268.0 750.3 Thousand