Stamen Co.,Ltd. (4019.T)
JPY 1000.0
(0.81%)
JPY 1000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 770.0 | 779.0 | 752.0 | 767.0 | 43.7 Thousand |
| 11 Jan, 2024 | 796.0 | 796.0 | 767.0 | 770.0 | 31 Thousand |
| 10 Jan, 2024 | 785.0 | 801.0 | 785.0 | 787.0 | 22.8 Thousand |
| 09 Jan, 2024 | 778.0 | 789.0 | 764.0 | 786.0 | 33.9 Thousand |
| 05 Jan, 2024 | 798.0 | 798.0 | 778.0 | 780.0 | 29.1 Thousand |
| 04 Jan, 2024 | 820.0 | 820.0 | 791.0 | 798.0 | 23.2 Thousand |
| 29 Dec, 2023 | 820.0 | 820.0 | 800.0 | 807.0 | 23.8 Thousand |
| 28 Dec, 2023 | 812.0 | 819.0 | 806.0 | 818.0 | 22.9 Thousand |
| 27 Dec, 2023 | 791.0 | 815.0 | 783.0 | 814.0 | 41.8 Thousand |
| 26 Dec, 2023 | 795.0 | 805.0 | 787.0 | 787.0 | 40.4 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI