Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 635.0 | 638.0 | 624.0 | 624.0 | 16.7 Thousand |
| 04 Apr, 2024 | 617.0 | 637.0 | 614.0 | 637.0 | 19 Thousand |
| 03 Apr, 2024 | 616.0 | 631.0 | 615.0 | 620.0 | 18.5 Thousand |
| 02 Apr, 2024 | 632.0 | 632.0 | 614.0 | 619.0 | 19.2 Thousand |
| 01 Apr, 2024 | 627.0 | 641.0 | 622.0 | 633.0 | 30.8 Thousand |
| 29 Mar, 2024 | 613.0 | 632.0 | 604.0 | 622.0 | 44.3 Thousand |
| 28 Mar, 2024 | 594.0 | 614.0 | 592.0 | 611.0 | 54.5 Thousand |
| 27 Mar, 2024 | 580.0 | 595.0 | 574.0 | 593.0 | 28.1 Thousand |
| 26 Mar, 2024 | 599.0 | 599.0 | 576.0 | 581.0 | 51.1 Thousand |
| 25 Mar, 2024 | 596.0 | 603.0 | 593.0 | 600.0 | 65.9 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI