Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 604.0 | 604.0 | 593.0 | 600.0 | 17.1 Thousand |
| 21 Mar, 2024 | 599.0 | 604.0 | 591.0 | 600.0 | 14.5 Thousand |
| 19 Mar, 2024 | 590.0 | 599.0 | 579.0 | 599.0 | 27.3 Thousand |
| 18 Mar, 2024 | 587.0 | 598.0 | 585.0 | 588.0 | 27.7 Thousand |
| 15 Mar, 2024 | 589.0 | 589.0 | 577.0 | 587.0 | 24.8 Thousand |
| 14 Mar, 2024 | 591.0 | 602.0 | 587.0 | 595.0 | 24.1 Thousand |
| 13 Mar, 2024 | 611.0 | 611.0 | 591.0 | 592.0 | 33.7 Thousand |
| 12 Mar, 2024 | 598.0 | 611.0 | 588.0 | 611.0 | 35.5 Thousand |
| 11 Mar, 2024 | 609.0 | 615.0 | 592.0 | 599.0 | 63.3 Thousand |
| 08 Mar, 2024 | 609.0 | 619.0 | 608.0 | 614.0 | 31.8 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI