Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 623.0 | 644.0 | 607.0 | 620.0 | 129.5 Thousand |
| 20 Feb, 2024 | 609.0 | 632.0 | 608.0 | 626.0 | 125.6 Thousand |
| 19 Feb, 2024 | 616.0 | 619.0 | 591.0 | 601.0 | 229.7 Thousand |
| 16 Feb, 2024 | 587.0 | 634.0 | 586.0 | 617.0 | 353.3 Thousand |
| 15 Feb, 2024 | 637.0 | 637.0 | 637.0 | 637.0 | 24.8 Thousand |
| 14 Feb, 2024 | 786.0 | 805.0 | 775.0 | 787.0 | 105.2 Thousand |
| 13 Feb, 2024 | 796.0 | 798.0 | 780.0 | 794.0 | 41.7 Thousand |
| 09 Feb, 2024 | 770.0 | 793.0 | 770.0 | 785.0 | 36.6 Thousand |
| 08 Feb, 2024 | 771.0 | 787.0 | 767.0 | 771.0 | 58.9 Thousand |
| 07 Feb, 2024 | 790.0 | 790.0 | 768.0 | 771.0 | 102.5 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI