Stamen Co.,Ltd. (4019.T)
JPY 999.0
(-0.1%)
JPY 999.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 792.0 | 800.0 | 778.0 | 780.0 | 21.9 Thousand |
| 22 Dec, 2023 | 784.0 | 813.0 | 784.0 | 792.0 | 28.4 Thousand |
| 21 Dec, 2023 | 798.0 | 800.0 | 780.0 | 789.0 | 46.7 Thousand |
| 20 Dec, 2023 | 806.0 | 824.0 | 802.0 | 813.0 | 36.9 Thousand |
| 19 Dec, 2023 | 795.0 | 806.0 | 788.0 | 805.0 | 29.8 Thousand |
| 18 Dec, 2023 | 768.0 | 795.0 | 767.0 | 795.0 | 39.7 Thousand |
| 15 Dec, 2023 | 751.0 | 767.0 | 740.0 | 762.0 | 33.5 Thousand |
| 14 Dec, 2023 | 744.0 | 762.0 | 742.0 | 750.0 | 25.2 Thousand |
| 13 Dec, 2023 | 741.0 | 747.0 | 731.0 | 736.0 | 26.8 Thousand |
| 12 Dec, 2023 | 746.0 | 746.0 | 719.0 | 721.0 | 35.3 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI