Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1040.0 | 1052.0 | 1033.0 | 1046.0 | 3100.00 |
| 18 Jun, 2025 | 1036.0 | 1051.0 | 1016.0 | 1049.0 | 14.6 Thousand |
| 17 Jun, 2025 | 1017.0 | 1021.0 | 1017.0 | 1020.0 | 2900.00 |
| 16 Jun, 2025 | 1016.0 | 1023.0 | 1015.0 | 1023.0 | 1700.00 |
| 13 Jun, 2025 | 1041.0 | 1043.0 | 1015.0 | 1024.0 | 21.8 Thousand |
| 12 Jun, 2025 | 1047.0 | 1054.0 | 1032.0 | 1044.0 | 21.6 Thousand |
| 11 Jun, 2025 | 1055.0 | 1070.0 | 1044.0 | 1046.0 | 31.6 Thousand |
| 10 Jun, 2025 | 1003.0 | 1052.0 | 1003.0 | 1049.0 | 62.5 Thousand |
| 09 Jun, 2025 | 997.0 | 1019.0 | 997.0 | 1006.0 | 15.8 Thousand |
| 06 Jun, 2025 | 990.0 | 1002.0 | 990.0 | 996.0 | 3800.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI