Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1001.0 | 1007.0 | 1001.0 | 1007.0 | 1200.00 |
| 04 Jun, 2025 | 982.0 | 988.0 | 982.0 | 988.0 | 200.00 |
| 03 Jun, 2025 | 1000.0 | 1008.0 | 985.0 | 1008.0 | 10.5 Thousand |
| 02 Jun, 2025 | 995.0 | 1003.0 | 985.0 | 998.0 | 11.8 Thousand |
| 30 May, 2025 | 991.0 | 1013.0 | 980.0 | 997.0 | 20.9 Thousand |
| 29 May, 2025 | 983.0 | 1008.0 | 980.0 | 1000.0 | 16.2 Thousand |
| 28 May, 2025 | 1011.0 | 1011.0 | 985.0 | 988.0 | 25.3 Thousand |
| 27 May, 2025 | 994.0 | 1016.0 | 964.0 | 1016.0 | 63.2 Thousand |
| 26 May, 2025 | 956.0 | 998.0 | 953.0 | 994.0 | 21.4 Thousand |
| 23 May, 2025 | 956.0 | 966.0 | 950.0 | 961.0 | 9400.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI