Stamen Co.,Ltd. (4019.T)

JPY 960.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 953.0 967.0 940.0 960.0 56.3 Thousand
14 Apr, 2025 844.0 959.0 833.0 950.0 525.8 Thousand
11 Apr, 2025 796.0 840.0 788.0 840.0 22.7 Thousand
10 Apr, 2025 810.0 813.0 790.0 793.0 17.1 Thousand
09 Apr, 2025 769.0 773.0 728.0 750.0 25.9 Thousand
08 Apr, 2025 741.0 812.0 741.0 784.0 23.9 Thousand
07 Apr, 2025 765.0 767.0 724.0 726.0 49.8 Thousand
04 Apr, 2025 840.0 842.0 790.0 810.0 26.7 Thousand
03 Apr, 2025 874.0 874.0 832.0 855.0 22.2 Thousand
02 Apr, 2025 873.0 882.0 870.0 882.0 8600.00