Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 778.0 | 780.0 | 727.0 | 727.0 | 161.8 Thousand |
| 02 Oct, 2023 | 775.0 | 783.0 | 770.0 | 778.0 | 60 Thousand |
| 29 Sep, 2023 | 766.0 | 782.0 | 766.0 | 771.0 | 25.3 Thousand |
| 28 Sep, 2023 | 765.0 | 773.0 | 759.0 | 760.0 | 23.8 Thousand |
| 27 Sep, 2023 | 765.0 | 778.0 | 760.0 | 771.0 | 28.3 Thousand |
| 26 Sep, 2023 | 795.0 | 799.0 | 759.0 | 766.0 | 57.1 Thousand |
| 25 Sep, 2023 | 767.0 | 786.0 | 767.0 | 786.0 | 44.2 Thousand |
| 22 Sep, 2023 | 742.0 | 767.0 | 738.0 | 767.0 | 47 Thousand |
| 21 Sep, 2023 | 751.0 | 757.0 | 741.0 | 748.0 | 37.7 Thousand |
| 20 Sep, 2023 | 756.0 | 762.0 | 747.0 | 758.0 | 46.1 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI