Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 685.0 | 709.0 | 677.0 | 683.0 | 145.7 Thousand |
| 13 Oct, 2023 | 716.0 | 716.0 | 677.0 | 685.0 | 82.4 Thousand |
| 12 Oct, 2023 | 716.0 | 718.0 | 705.0 | 717.0 | 23.4 Thousand |
| 11 Oct, 2023 | 721.0 | 729.0 | 701.0 | 710.0 | 60.8 Thousand |
| 10 Oct, 2023 | 737.0 | 748.0 | 721.0 | 721.0 | 45.6 Thousand |
| 06 Oct, 2023 | 738.0 | 740.0 | 726.0 | 739.0 | 23 Thousand |
| 05 Oct, 2023 | 721.0 | 745.0 | 721.0 | 745.0 | 24.5 Thousand |
| 04 Oct, 2023 | 721.0 | 759.0 | 712.0 | 722.0 | 85.9 Thousand |
| 03 Oct, 2023 | 778.0 | 780.0 | 727.0 | 727.0 | 161.8 Thousand |
| 02 Oct, 2023 | 775.0 | 783.0 | 770.0 | 778.0 | 60 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI