Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 743.0 | 754.0 | 732.0 | 735.0 | 37.6 Thousand |
| 13 Nov, 2023 | 714.0 | 751.0 | 697.0 | 747.0 | 72.9 Thousand |
| 10 Nov, 2023 | 725.0 | 737.0 | 712.0 | 717.0 | 69.7 Thousand |
| 09 Nov, 2023 | 750.0 | 757.0 | 732.0 | 755.0 | 52.7 Thousand |
| 08 Nov, 2023 | 770.0 | 772.0 | 742.0 | 754.0 | 69.1 Thousand |
| 07 Nov, 2023 | 735.0 | 752.0 | 722.0 | 752.0 | 40.9 Thousand |
| 06 Nov, 2023 | 725.0 | 744.0 | 724.0 | 744.0 | 34 Thousand |
| 02 Nov, 2023 | 683.0 | 711.0 | 682.0 | 702.0 | 38.1 Thousand |
| 01 Nov, 2023 | 697.0 | 697.0 | 676.0 | 676.0 | 38 Thousand |
| 31 Oct, 2023 | 678.0 | 687.0 | 658.0 | 687.0 | 33.5 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI