Stamen Co.,Ltd. (4019.T)

JPY 955.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 767.0 786.0 767.0 786.0 44.2 Thousand
22 Sep, 2023 742.0 767.0 738.0 767.0 47 Thousand
21 Sep, 2023 751.0 757.0 741.0 748.0 37.7 Thousand
20 Sep, 2023 756.0 762.0 747.0 758.0 46.1 Thousand
19 Sep, 2023 756.0 757.0 744.0 757.0 63.2 Thousand
15 Sep, 2023 750.0 762.0 742.0 756.0 32.6 Thousand
14 Sep, 2023 740.0 755.0 738.0 746.0 35.8 Thousand