Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 790.0 | 799.0 | 779.0 | 785.0 | 70.5 Thousand |
| 17 Nov, 2023 | 801.0 | 831.0 | 785.0 | 790.0 | 124.7 Thousand |
| 16 Nov, 2023 | 785.0 | 791.0 | 761.0 | 786.0 | 54.6 Thousand |
| 15 Nov, 2023 | 750.0 | 785.0 | 750.0 | 785.0 | 63.2 Thousand |
| 14 Nov, 2023 | 743.0 | 754.0 | 732.0 | 735.0 | 37.6 Thousand |
| 13 Nov, 2023 | 714.0 | 751.0 | 697.0 | 747.0 | 72.9 Thousand |
| 10 Nov, 2023 | 725.0 | 737.0 | 712.0 | 717.0 | 69.7 Thousand |
| 09 Nov, 2023 | 750.0 | 757.0 | 732.0 | 755.0 | 52.7 Thousand |
| 08 Nov, 2023 | 770.0 | 772.0 | 742.0 | 754.0 | 69.1 Thousand |
| 07 Nov, 2023 | 735.0 | 752.0 | 722.0 | 752.0 | 40.9 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI