Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 806.0 | 824.0 | 802.0 | 813.0 | 36.9 Thousand |
| 19 Dec, 2023 | 795.0 | 806.0 | 788.0 | 805.0 | 29.8 Thousand |
| 18 Dec, 2023 | 768.0 | 795.0 | 767.0 | 795.0 | 39.7 Thousand |
| 15 Dec, 2023 | 751.0 | 767.0 | 740.0 | 762.0 | 33.5 Thousand |
| 14 Dec, 2023 | 744.0 | 762.0 | 742.0 | 750.0 | 25.2 Thousand |
| 13 Dec, 2023 | 741.0 | 747.0 | 731.0 | 736.0 | 26.8 Thousand |
| 12 Dec, 2023 | 746.0 | 746.0 | 719.0 | 721.0 | 35.3 Thousand |
| 11 Dec, 2023 | 739.0 | 754.0 | 739.0 | 746.0 | 13.3 Thousand |
| 08 Dec, 2023 | 724.0 | 750.0 | 724.0 | 734.0 | 35.1 Thousand |
| 07 Dec, 2023 | 771.0 | 771.0 | 729.0 | 739.0 | 65.8 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI