Stamen Co.,Ltd. (4019.T)
JPY 992.0
(-0.8%)
JPY 992.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 676.0 | 695.0 | 676.0 | 683.0 | 29.9 Thousand |
| 24 Oct, 2023 | 680.0 | 684.0 | 650.0 | 668.0 | 65.3 Thousand |
| 23 Oct, 2023 | 678.0 | 694.0 | 666.0 | 675.0 | 34.8 Thousand |
| 20 Oct, 2023 | 686.0 | 686.0 | 665.0 | 680.0 | 56.1 Thousand |
| 19 Oct, 2023 | 682.0 | 715.0 | 673.0 | 707.0 | 95 Thousand |
| 18 Oct, 2023 | 667.0 | 696.0 | 667.0 | 694.0 | 29.7 Thousand |
| 17 Oct, 2023 | 692.0 | 692.0 | 667.0 | 667.0 | 50.8 Thousand |
| 16 Oct, 2023 | 685.0 | 709.0 | 677.0 | 683.0 | 145.7 Thousand |
| 13 Oct, 2023 | 716.0 | 716.0 | 677.0 | 685.0 | 82.4 Thousand |
| 12 Oct, 2023 | 716.0 | 718.0 | 705.0 | 717.0 | 23.4 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI