Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 816.0 | 845.0 | 814.0 | 821.0 | 84.8 Thousand |
| 22 Jan, 2024 | 787.0 | 812.0 | 780.0 | 811.0 | 32.3 Thousand |
| 19 Jan, 2024 | 775.0 | 796.0 | 775.0 | 785.0 | 23.8 Thousand |
| 18 Jan, 2024 | 789.0 | 794.0 | 775.0 | 779.0 | 24.5 Thousand |
| 17 Jan, 2024 | 815.0 | 815.0 | 788.0 | 796.0 | 28.1 Thousand |
| 16 Jan, 2024 | 785.0 | 815.0 | 784.0 | 815.0 | 39.5 Thousand |
| 15 Jan, 2024 | 772.0 | 788.0 | 768.0 | 788.0 | 21.5 Thousand |
| 12 Jan, 2024 | 770.0 | 779.0 | 752.0 | 767.0 | 43.7 Thousand |
| 11 Jan, 2024 | 796.0 | 796.0 | 767.0 | 770.0 | 31 Thousand |
| 10 Jan, 2024 | 785.0 | 801.0 | 785.0 | 787.0 | 22.8 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI