Stamen Co.,Ltd. (4019.T)
JPY 1000.0
(0.81%)
JPY 1000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 739.0 | 754.0 | 739.0 | 746.0 | 13.3 Thousand |
| 08 Dec, 2023 | 724.0 | 750.0 | 724.0 | 734.0 | 35.1 Thousand |
| 07 Dec, 2023 | 771.0 | 771.0 | 729.0 | 739.0 | 65.8 Thousand |
| 06 Dec, 2023 | 776.0 | 783.0 | 766.0 | 773.0 | 25.2 Thousand |
| 05 Dec, 2023 | 775.0 | 783.0 | 766.0 | 769.0 | 23.3 Thousand |
| 04 Dec, 2023 | 744.0 | 777.0 | 744.0 | 776.0 | 34.6 Thousand |
| 01 Dec, 2023 | 756.0 | 760.0 | 744.0 | 750.0 | 35.2 Thousand |
| 30 Nov, 2023 | 786.0 | 789.0 | 745.0 | 754.0 | 81.4 Thousand |
| 29 Nov, 2023 | 783.0 | 795.0 | 779.0 | 786.0 | 41.8 Thousand |
| 28 Nov, 2023 | 785.0 | 802.0 | 780.0 | 780.0 | 41.3 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI