Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 806.0 | 806.0 | 790.0 | 795.0 | 38.4 Thousand |
| 05 Feb, 2024 | 800.0 | 808.0 | 781.0 | 806.0 | 61.6 Thousand |
| 02 Feb, 2024 | 795.0 | 807.0 | 794.0 | 796.0 | 29.7 Thousand |
| 01 Feb, 2024 | 810.0 | 811.0 | 786.0 | 796.0 | 61 Thousand |
| 31 Jan, 2024 | 824.0 | 824.0 | 797.0 | 811.0 | 48.7 Thousand |
| 30 Jan, 2024 | 822.0 | 833.0 | 819.0 | 829.0 | 43.9 Thousand |
| 29 Jan, 2024 | 838.0 | 838.0 | 806.0 | 818.0 | 64 Thousand |
| 26 Jan, 2024 | 820.0 | 839.0 | 818.0 | 829.0 | 65.8 Thousand |
| 25 Jan, 2024 | 809.0 | 820.0 | 793.0 | 820.0 | 40.1 Thousand |
| 24 Jan, 2024 | 822.0 | 824.0 | 801.0 | 810.0 | 32.5 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI