Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 658.0 | 662.0 | 645.0 | 645.0 | 12.2 Thousand |
| 07 May, 2024 | 668.0 | 671.0 | 658.0 | 658.0 | 8300.00 |
| 02 May, 2024 | 659.0 | 669.0 | 659.0 | 668.0 | 8200.00 |
| 01 May, 2024 | 654.0 | 673.0 | 653.0 | 661.0 | 9400.00 |
| 30 Apr, 2024 | 671.0 | 673.0 | 651.0 | 655.0 | 33.7 Thousand |
| 26 Apr, 2024 | 643.0 | 675.0 | 639.0 | 668.0 | 77.2 Thousand |
| 25 Apr, 2024 | 653.0 | 704.0 | 648.0 | 653.0 | 127.2 Thousand |
| 24 Apr, 2024 | 697.0 | 759.0 | 670.0 | 673.0 | 633 Thousand |
| 23 Apr, 2024 | 676.0 | 711.0 | 676.0 | 696.0 | 37.3 Thousand |
| 22 Apr, 2024 | 676.0 | 679.0 | 666.0 | 666.0 | 13.5 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI