Stamen Co.,Ltd. (4019.T)
JPY 1000.0
(0.81%)
JPY 1000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 598.0 | 611.0 | 588.0 | 611.0 | 35.5 Thousand |
| 11 Mar, 2024 | 609.0 | 615.0 | 592.0 | 599.0 | 63.3 Thousand |
| 08 Mar, 2024 | 609.0 | 619.0 | 608.0 | 614.0 | 31.8 Thousand |
| 07 Mar, 2024 | 616.0 | 625.0 | 607.0 | 609.0 | 85.9 Thousand |
| 06 Mar, 2024 | 590.0 | 616.0 | 590.0 | 606.0 | 61.5 Thousand |
| 05 Mar, 2024 | 574.0 | 590.0 | 567.0 | 590.0 | 38.9 Thousand |
| 04 Mar, 2024 | 575.0 | 589.0 | 566.0 | 578.0 | 47 Thousand |
| 01 Mar, 2024 | 571.0 | 580.0 | 562.0 | 570.0 | 79 Thousand |
| 29 Feb, 2024 | 602.0 | 602.0 | 571.0 | 575.0 | 128.9 Thousand |
| 28 Feb, 2024 | 633.0 | 633.0 | 605.0 | 609.0 | 98.3 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI