Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 668.0 | 671.0 | 645.0 | 666.0 | 28.2 Thousand |
| 18 Apr, 2024 | 655.0 | 674.0 | 651.0 | 673.0 | 23.3 Thousand |
| 17 Apr, 2024 | 683.0 | 683.0 | 642.0 | 653.0 | 54.7 Thousand |
| 16 Apr, 2024 | 638.0 | 675.0 | 635.0 | 673.0 | 75.4 Thousand |
| 15 Apr, 2024 | 629.0 | 640.0 | 616.0 | 629.0 | 30.9 Thousand |
| 12 Apr, 2024 | 623.0 | 633.0 | 620.0 | 630.0 | 35.9 Thousand |
| 11 Apr, 2024 | 621.0 | 623.0 | 610.0 | 615.0 | 18.4 Thousand |
| 10 Apr, 2024 | 620.0 | 625.0 | 615.0 | 621.0 | 5900.00 |
| 09 Apr, 2024 | 624.0 | 624.0 | 612.0 | 621.0 | 12.8 Thousand |
| 08 Apr, 2024 | 630.0 | 631.0 | 606.0 | 618.0 | 33 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI