Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 585.0 | 598.0 | 582.0 | 582.0 | 5300.00 |
| 19 Jun, 2024 | 586.0 | 603.0 | 581.0 | 585.0 | 29.8 Thousand |
| 18 Jun, 2024 | 600.0 | 600.0 | 586.0 | 586.0 | 8200.00 |
| 17 Jun, 2024 | 592.0 | 600.0 | 592.0 | 600.0 | 7400.00 |
| 14 Jun, 2024 | 598.0 | 605.0 | 585.0 | 594.0 | 10.8 Thousand |
| 13 Jun, 2024 | 588.0 | 599.0 | 588.0 | 595.0 | 14 Thousand |
| 12 Jun, 2024 | 576.0 | 594.0 | 576.0 | 588.0 | 15.2 Thousand |
| 11 Jun, 2024 | 564.0 | 590.0 | 564.0 | 580.0 | 16.5 Thousand |
| 10 Jun, 2024 | 557.0 | 574.0 | 553.0 | 573.0 | 17.3 Thousand |
| 07 Jun, 2024 | 555.0 | 570.0 | 555.0 | 563.0 | 6200.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI