Stamen Co.,Ltd. (4019.T)
JPY 1000.0
(0.81%)
JPY 1000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 622.0 | 648.0 | 622.0 | 636.0 | 25.9 Thousand |
| 10 May, 2024 | 627.0 | 635.0 | 621.0 | 621.0 | 14.3 Thousand |
| 09 May, 2024 | 638.0 | 644.0 | 623.0 | 634.0 | 27.2 Thousand |
| 08 May, 2024 | 658.0 | 662.0 | 645.0 | 645.0 | 12.2 Thousand |
| 07 May, 2024 | 668.0 | 671.0 | 658.0 | 658.0 | 8300.00 |
| 02 May, 2024 | 659.0 | 669.0 | 659.0 | 668.0 | 8200.00 |
| 01 May, 2024 | 654.0 | 673.0 | 653.0 | 661.0 | 9400.00 |
| 30 Apr, 2024 | 671.0 | 673.0 | 651.0 | 655.0 | 33.7 Thousand |
| 26 Apr, 2024 | 643.0 | 675.0 | 639.0 | 668.0 | 77.2 Thousand |
| 25 Apr, 2024 | 653.0 | 704.0 | 648.0 | 653.0 | 127.2 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI