Stamen Co.,Ltd. (4019.T)
JPY 1000.0
(0.81%)
JPY 1000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 607.0 | 607.0 | 584.0 | 588.0 | 59.2 Thousand |
| 24 May, 2024 | 613.0 | 616.0 | 608.0 | 612.0 | 22.7 Thousand |
| 23 May, 2024 | 630.0 | 631.0 | 614.0 | 615.0 | 41.8 Thousand |
| 22 May, 2024 | 630.0 | 639.0 | 627.0 | 630.0 | 7600.00 |
| 21 May, 2024 | 639.0 | 648.0 | 629.0 | 629.0 | 11.5 Thousand |
| 20 May, 2024 | 617.0 | 648.0 | 615.0 | 645.0 | 21.2 Thousand |
| 17 May, 2024 | 616.0 | 621.0 | 610.0 | 615.0 | 10.8 Thousand |
| 16 May, 2024 | 639.0 | 639.0 | 614.0 | 615.0 | 32.6 Thousand |
| 15 May, 2024 | 658.0 | 672.0 | 635.0 | 636.0 | 44.8 Thousand |
| 14 May, 2024 | 639.0 | 659.0 | 638.0 | 658.0 | 46.6 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI