Stamen Co.,Ltd. (4019.T)

JPY 955.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 619.0 619.0 610.0 616.0 6100.00
18 Jul, 2024 612.0 623.0 612.0 617.0 8100.00
17 Jul, 2024 609.0 618.0 609.0 616.0 8300.00
16 Jul, 2024 603.0 610.0 598.0 609.0 12.4 Thousand
12 Jul, 2024 590.0 606.0 585.0 602.0 21.5 Thousand
11 Jul, 2024 579.0 586.0 577.0 580.0 9700.00
10 Jul, 2024 582.0 582.0 578.0 579.0 2900.00
09 Jul, 2024 585.0 586.0 582.0 582.0 3900.00
08 Jul, 2024 590.0 596.0 582.0 585.0 8400.00
05 Jul, 2024 593.0 596.0 591.0 592.0 4900.00