Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 671.0 | 674.0 | 665.0 | 672.0 | 16.2 Thousand |
| 16 Aug, 2024 | 675.0 | 681.0 | 652.0 | 672.0 | 29.8 Thousand |
| 15 Aug, 2024 | 671.0 | 679.0 | 660.0 | 671.0 | 16.3 Thousand |
| 14 Aug, 2024 | 635.0 | 677.0 | 635.0 | 674.0 | 47.4 Thousand |
| 13 Aug, 2024 | 630.0 | 636.0 | 606.0 | 630.0 | 48.6 Thousand |
| 12 Aug, 2024 | 630.0 | 636.0 | 606.0 | 630.0 | 48.6 Thousand |
| 09 Aug, 2024 | 567.0 | 600.0 | 567.0 | 590.0 | 7600.00 |
| 08 Aug, 2024 | 550.0 | 575.0 | 550.0 | 562.0 | 19 Thousand |
| 07 Aug, 2024 | 514.0 | 570.0 | 514.0 | 556.0 | 18.8 Thousand |
| 06 Aug, 2024 | 494.0 | 538.0 | 494.0 | 522.0 | 27.4 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI