Stamen Co.,Ltd. (4019.T)

JPY 1000.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 600.0 619.0 599.0 617.0 26.4 Thousand
21 Jun, 2024 581.0 596.0 581.0 585.0 15.8 Thousand
20 Jun, 2024 585.0 598.0 582.0 582.0 5300.00
19 Jun, 2024 586.0 603.0 581.0 585.0 29.8 Thousand
18 Jun, 2024 600.0 600.0 586.0 586.0 8200.00
17 Jun, 2024 592.0 600.0 592.0 600.0 7400.00
14 Jun, 2024 598.0 605.0 585.0 594.0 10.8 Thousand
13 Jun, 2024 588.0 599.0 588.0 595.0 14 Thousand
12 Jun, 2024 576.0 594.0 576.0 588.0 15.2 Thousand
11 Jun, 2024 564.0 590.0 564.0 580.0 16.5 Thousand