Stamen Co.,Ltd. (4019.T)

JPY 955.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 658.0 660.0 656.0 660.0 4500.00
28 Aug, 2024 670.0 670.0 659.0 664.0 3600.00
27 Aug, 2024 677.0 677.0 661.0 673.0 6100.00
26 Aug, 2024 677.0 677.0 666.0 677.0 11.5 Thousand
25 Aug, 2024 677.0 677.0 666.0 677.0 11.5 Thousand
23 Aug, 2024 675.0 675.0 668.0 674.0 9700.00
22 Aug, 2024 682.0 682.0 672.0 673.0 7000.00
21 Aug, 2024 684.0 684.0 670.0 676.0 3800.00
20 Aug, 2024 675.0 687.0 670.0 686.0 14.3 Thousand
19 Aug, 2024 671.0 674.0 665.0 672.0 16.2 Thousand