Stamen Co.,Ltd. (4019.T)

JPY 1000.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 590.0 596.0 582.0 585.0 8400.00
05 Jul, 2024 593.0 596.0 591.0 592.0 4900.00
04 Jul, 2024 583.0 593.0 579.0 593.0 16.4 Thousand
03 Jul, 2024 580.0 583.0 571.0 583.0 8500.00
02 Jul, 2024 579.0 580.0 572.0 580.0 11 Thousand
01 Jul, 2024 596.0 596.0 571.0 582.0 24.5 Thousand
28 Jun, 2024 585.0 601.0 585.0 597.0 8900.00
27 Jun, 2024 583.0 600.0 582.0 582.0 8400.00
26 Jun, 2024 606.0 606.0 580.0 584.0 13.4 Thousand
25 Jun, 2024 616.0 616.0 602.0 602.0 2700.00