Stamen Co.,Ltd. (4019.T)

JPY 1000.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 608.0 611.0 600.0 603.0 4800.00
22 Jul, 2024 615.0 615.0 601.0 609.0 12.6 Thousand
19 Jul, 2024 619.0 619.0 610.0 616.0 6100.00
18 Jul, 2024 612.0 623.0 612.0 617.0 8100.00
17 Jul, 2024 609.0 618.0 609.0 616.0 8300.00
16 Jul, 2024 603.0 610.0 598.0 609.0 12.4 Thousand
12 Jul, 2024 590.0 606.0 585.0 602.0 21.5 Thousand
11 Jul, 2024 579.0 586.0 577.0 580.0 9700.00
10 Jul, 2024 582.0 582.0 578.0 579.0 2900.00
09 Jul, 2024 585.0 586.0 582.0 582.0 3900.00