Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 694.0 | 696.0 | 684.0 | 696.0 | 5500.00 |
| 10 Sep, 2024 | 699.0 | 700.0 | 690.0 | 700.0 | 6100.00 |
| 09 Sep, 2024 | 689.0 | 700.0 | 680.0 | 699.0 | 14.2 Thousand |
| 08 Sep, 2024 | 689.0 | 700.0 | 680.0 | 699.0 | 14.2 Thousand |
| 06 Sep, 2024 | 692.0 | 703.0 | 690.0 | 703.0 | 27.7 Thousand |
| 05 Sep, 2024 | 681.0 | 692.0 | 679.0 | 692.0 | 18.7 Thousand |
| 04 Sep, 2024 | 681.0 | 686.0 | 673.0 | 681.0 | 17.1 Thousand |
| 03 Sep, 2024 | 679.0 | 689.0 | 679.0 | 689.0 | 11.6 Thousand |
| 02 Sep, 2024 | 657.0 | 677.0 | 657.0 | 677.0 | 15.5 Thousand |
| 01 Sep, 2024 | 657.0 | 677.0 | 657.0 | 677.0 | 15.5 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI