Stamen Co.,Ltd. (4019.T)

JPY 955.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 825.0 835.0 821.0 835.0 20.7 Thousand
11 Oct, 2024 801.0 830.0 801.0 810.0 49.1 Thousand
10 Oct, 2024 780.0 800.0 780.0 798.0 55.6 Thousand
09 Oct, 2024 768.0 770.0 756.0 757.0 7700.00
08 Oct, 2024 777.0 777.0 768.0 768.0 2700.00
07 Oct, 2024 781.0 782.0 767.0 767.0 8600.00
04 Oct, 2024 775.0 780.0 742.0 777.0 12.9 Thousand
03 Oct, 2024 771.0 778.0 762.0 775.0 7000.00
02 Oct, 2024 757.0 773.0 756.0 762.0 3800.00
01 Oct, 2024 770.0 800.0 750.0 756.0 113.7 Thousand