Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 850.0 | 864.0 | 844.0 | 864.0 | 3300.00 |
| 28 Oct, 2024 | 840.0 | 871.0 | 840.0 | 851.0 | 14.5 Thousand |
| 25 Oct, 2024 | 879.0 | 879.0 | 841.0 | 850.0 | 43.5 Thousand |
| 24 Oct, 2024 | 880.0 | 907.0 | 867.0 | 894.0 | 193.1 Thousand |
| 23 Oct, 2024 | 881.0 | 887.0 | 880.0 | 887.0 | 46.8 Thousand |
| 22 Oct, 2024 | 882.0 | 885.0 | 880.0 | 880.0 | 81.5 Thousand |
| 21 Oct, 2024 | 914.0 | 914.0 | 880.0 | 880.0 | 52.4 Thousand |
| 18 Oct, 2024 | 884.0 | 910.0 | 880.0 | 906.0 | 78.2 Thousand |
| 17 Oct, 2024 | 880.0 | 892.0 | 880.0 | 881.0 | 150.1 Thousand |
| 16 Oct, 2024 | 828.0 | 834.0 | 821.0 | 828.0 | 9000.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI