Stamen Co.,Ltd. (4019.T)

JPY 1000.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 745.0 745.0 737.0 744.0 4300.00
26 Sep, 2024 749.0 749.0 737.0 737.0 2200.00
25 Sep, 2024 741.0 748.0 736.0 748.0 5300.00
24 Sep, 2024 735.0 742.0 735.0 738.0 7300.00
20 Sep, 2024 746.0 746.0 733.0 733.0 38 Thousand
19 Sep, 2024 733.0 736.0 726.0 736.0 8100.00
18 Sep, 2024 735.0 739.0 730.0 730.0 11.2 Thousand
17 Sep, 2024 750.0 750.0 722.0 730.0 101.9 Thousand
13 Sep, 2024 707.0 710.0 702.0 708.0 4800.00
12 Sep, 2024 701.0 704.0 693.0 704.0 9800.00