Stamen Co.,Ltd. (4019.T)
JPY 1000.0
(0.81%)
JPY 1000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 557.0 | 574.0 | 553.0 | 573.0 | 17.3 Thousand |
| 07 Jun, 2024 | 555.0 | 570.0 | 555.0 | 563.0 | 6200.00 |
| 06 Jun, 2024 | 563.0 | 563.0 | 553.0 | 555.0 | 9400.00 |
| 05 Jun, 2024 | 572.0 | 576.0 | 563.0 | 563.0 | 14.9 Thousand |
| 04 Jun, 2024 | 557.0 | 579.0 | 557.0 | 570.0 | 25.8 Thousand |
| 03 Jun, 2024 | 551.0 | 561.0 | 549.0 | 553.0 | 30.2 Thousand |
| 31 May, 2024 | 533.0 | 553.0 | 533.0 | 551.0 | 27.8 Thousand |
| 30 May, 2024 | 543.0 | 555.0 | 520.0 | 534.0 | 73.9 Thousand |
| 29 May, 2024 | 586.0 | 586.0 | 546.0 | 549.0 | 101.6 Thousand |
| 28 May, 2024 | 585.0 | 594.0 | 585.0 | 585.0 | 11.8 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI