Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 560.0 | 560.0 | 490.0 | 490.0 | 68.9 Thousand |
| 02 Aug, 2024 | 627.0 | 627.0 | 579.0 | 590.0 | 37.6 Thousand |
| 01 Aug, 2024 | 637.0 | 637.0 | 626.0 | 637.0 | 14.1 Thousand |
| 31 Jul, 2024 | 625.0 | 639.0 | 623.0 | 637.0 | 5600.00 |
| 30 Jul, 2024 | 623.0 | 627.0 | 618.0 | 622.0 | 4700.00 |
| 29 Jul, 2024 | 618.0 | 626.0 | 609.0 | 622.0 | 12.4 Thousand |
| 26 Jul, 2024 | 597.0 | 611.0 | 597.0 | 610.0 | 8300.00 |
| 25 Jul, 2024 | 596.0 | 625.0 | 591.0 | 593.0 | 40.8 Thousand |
| 24 Jul, 2024 | 598.0 | 601.0 | 593.0 | 598.0 | 9600.00 |
| 23 Jul, 2024 | 608.0 | 611.0 | 600.0 | 603.0 | 4800.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI