Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5050.0 | 5110.0 | 5050.0 | 5080.0 | 28.2 Thousand |
| 22 Nov, 2023 | 5020.0 | 5060.0 | 5000.0 | 5040.0 | 24.4 Thousand |
| 21 Nov, 2023 | 4990.0 | 5030.0 | 4960.0 | 5020.0 | 44.9 Thousand |
| 20 Nov, 2023 | 5090.0 | 5100.0 | 4990.0 | 4990.0 | 39.5 Thousand |
| 17 Nov, 2023 | 4985.0 | 5090.0 | 4985.0 | 5080.0 | 70.8 Thousand |
| 16 Nov, 2023 | 5070.0 | 5080.0 | 4985.0 | 5010.0 | 45.6 Thousand |
| 15 Nov, 2023 | 5090.0 | 5100.0 | 5050.0 | 5080.0 | 29.4 Thousand |
| 14 Nov, 2023 | 5070.0 | 5110.0 | 5040.0 | 5070.0 | 31.4 Thousand |
| 13 Nov, 2023 | 5040.0 | 5080.0 | 5010.0 | 5030.0 | 34.1 Thousand |
| 10 Nov, 2023 | 4985.0 | 5090.0 | 4945.0 | 5080.0 | 51.2 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE