Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4855.0 | 5000.0 | 4855.0 | 5000.0 | 72.9 Thousand |
| 08 Nov, 2023 | 5010.0 | 5060.0 | 4845.0 | 4845.0 | 108.2 Thousand |
| 07 Nov, 2023 | 5000.0 | 5190.0 | 4995.0 | 5050.0 | 178.6 Thousand |
| 06 Nov, 2023 | 4700.0 | 5000.0 | 4635.0 | 4985.0 | 286.6 Thousand |
| 02 Nov, 2023 | 4685.0 | 4690.0 | 4630.0 | 4655.0 | 56.5 Thousand |
| 01 Nov, 2023 | 4665.0 | 4690.0 | 4645.0 | 4650.0 | 51.2 Thousand |
| 31 Oct, 2023 | 4600.0 | 4625.0 | 4530.0 | 4615.0 | 52.9 Thousand |
| 30 Oct, 2023 | 4560.0 | 4600.0 | 4545.0 | 4570.0 | 157.2 Thousand |
| 27 Oct, 2023 | 4465.0 | 4545.0 | 4465.0 | 4535.0 | 75.1 Thousand |
| 26 Oct, 2023 | 4415.0 | 4430.0 | 4380.0 | 4395.0 | 46.1 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE