Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4400.0 | 4425.0 | 4325.0 | 4420.0 | 68.4 Thousand |
| 23 Oct, 2023 | 4440.0 | 4440.0 | 4380.0 | 4380.0 | 55.9 Thousand |
| 20 Oct, 2023 | 4445.0 | 4455.0 | 4410.0 | 4440.0 | 43.1 Thousand |
| 19 Oct, 2023 | 4445.0 | 4475.0 | 4440.0 | 4445.0 | 44.6 Thousand |
| 18 Oct, 2023 | 4470.0 | 4510.0 | 4440.0 | 4460.0 | 47.7 Thousand |
| 17 Oct, 2023 | 4505.0 | 4515.0 | 4440.0 | 4460.0 | 53.4 Thousand |
| 16 Oct, 2023 | 4480.0 | 4495.0 | 4445.0 | 4460.0 | 39.5 Thousand |
| 13 Oct, 2023 | 4535.0 | 4560.0 | 4490.0 | 4500.0 | 45.5 Thousand |
| 12 Oct, 2023 | 4535.0 | 4560.0 | 4520.0 | 4560.0 | 63.3 Thousand |
| 11 Oct, 2023 | 4575.0 | 4575.0 | 4530.0 | 4530.0 | 43.3 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE