Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4535.0 | 4560.0 | 4520.0 | 4560.0 | 63.3 Thousand |
| 11 Oct, 2023 | 4575.0 | 4575.0 | 4530.0 | 4530.0 | 43.3 Thousand |
| 10 Oct, 2023 | 4550.0 | 4600.0 | 4530.0 | 4555.0 | 69.7 Thousand |
| 06 Oct, 2023 | 4460.0 | 4525.0 | 4440.0 | 4490.0 | 34.6 Thousand |
| 05 Oct, 2023 | 4400.0 | 4460.0 | 4375.0 | 4460.0 | 55.7 Thousand |
| 04 Oct, 2023 | 4400.0 | 4410.0 | 4310.0 | 4320.0 | 98.2 Thousand |
| 03 Oct, 2023 | 4500.0 | 4505.0 | 4435.0 | 4440.0 | 55.6 Thousand |
| 02 Oct, 2023 | 4590.0 | 4625.0 | 4545.0 | 4545.0 | 46.4 Thousand |
| 29 Sep, 2023 | 4650.0 | 4650.0 | 4510.0 | 4530.0 | 57.5 Thousand |
| 28 Sep, 2023 | 4640.0 | 4695.0 | 4620.0 | 4645.0 | 71.8 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE