Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4280.0 | 4290.0 | 4245.0 | 4255.0 | 25.5 Thousand |
| 20 Jun, 2025 | 4320.0 | 4320.0 | 4295.0 | 4295.0 | 59.5 Thousand |
| 19 Jun, 2025 | 4355.0 | 4360.0 | 4305.0 | 4315.0 | 48 Thousand |
| 18 Jun, 2025 | 4360.0 | 4365.0 | 4340.0 | 4345.0 | 26.2 Thousand |
| 17 Jun, 2025 | 4345.0 | 4370.0 | 4345.0 | 4365.0 | 19.3 Thousand |
| 16 Jun, 2025 | 4360.0 | 4380.0 | 4345.0 | 4350.0 | 19.7 Thousand |
| 13 Jun, 2025 | 4395.0 | 4395.0 | 4340.0 | 4350.0 | 66.1 Thousand |
| 12 Jun, 2025 | 4425.0 | 4425.0 | 4395.0 | 4410.0 | 23 Thousand |
| 11 Jun, 2025 | 4410.0 | 4435.0 | 4410.0 | 4425.0 | 31.8 Thousand |
| 10 Jun, 2025 | 4415.0 | 4430.0 | 4385.0 | 4385.0 | 43.2 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE