Sumitomo Seika Chemicals Company, Limited. (4008.T)

JPY 4750.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4320.0 4320.0 4295.0 4295.0 59.5 Thousand
19 Jun, 2025 4355.0 4360.0 4305.0 4315.0 48 Thousand
18 Jun, 2025 4360.0 4365.0 4340.0 4345.0 26.2 Thousand
17 Jun, 2025 4345.0 4370.0 4345.0 4365.0 19.3 Thousand
16 Jun, 2025 4360.0 4380.0 4345.0 4350.0 19.7 Thousand
13 Jun, 2025 4395.0 4395.0 4340.0 4350.0 66.1 Thousand
12 Jun, 2025 4425.0 4425.0 4395.0 4410.0 23 Thousand
11 Jun, 2025 4410.0 4435.0 4410.0 4425.0 31.8 Thousand
10 Jun, 2025 4415.0 4430.0 4385.0 4385.0 43.2 Thousand
09 Jun, 2025 4440.0 4445.0 4400.0 4415.0 31.2 Thousand