Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4425.0 | 4450.0 | 4415.0 | 4440.0 | 23.7 Thousand |
| 23 May, 2025 | 4440.0 | 4460.0 | 4420.0 | 4420.0 | 39.7 Thousand |
| 22 May, 2025 | 4400.0 | 4415.0 | 4370.0 | 4400.0 | 48.1 Thousand |
| 21 May, 2025 | 4420.0 | 4450.0 | 4405.0 | 4410.0 | 31.4 Thousand |
| 20 May, 2025 | 4480.0 | 4500.0 | 4410.0 | 4410.0 | 49.3 Thousand |
| 19 May, 2025 | 4460.0 | 4470.0 | 4425.0 | 4450.0 | 34.8 Thousand |
| 16 May, 2025 | 4485.0 | 4500.0 | 4425.0 | 4460.0 | 40.7 Thousand |
| 15 May, 2025 | 4510.0 | 4510.0 | 4470.0 | 4480.0 | 35.2 Thousand |
| 14 May, 2025 | 4605.0 | 4605.0 | 4500.0 | 4525.0 | 47.2 Thousand |
| 13 May, 2025 | 4700.0 | 4725.0 | 4580.0 | 4595.0 | 67.9 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE