Sumitomo Seika Chemicals Company, Limited. (4008.T)

JPY 4750.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4790.0 4795.0 4740.0 4755.0 50.1 Thousand
22 Sep, 2023 4745.0 4765.0 4695.0 4755.0 58.6 Thousand
21 Sep, 2023 4760.0 4795.0 4730.0 4745.0 46.9 Thousand
20 Sep, 2023 4835.0 4835.0 4735.0 4740.0 50 Thousand
19 Sep, 2023 4745.0 4820.0 4730.0 4810.0 78.3 Thousand
15 Sep, 2023 4660.0 4740.0 4645.0 4725.0 97.9 Thousand
14 Sep, 2023 4595.0 4625.0 4585.0 4625.0 68.1 Thousand