Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4795.0 | 4810.0 | 4780.0 | 4790.0 | 20.9 Thousand |
| 22 Apr, 2025 | 4720.0 | 4760.0 | 4720.0 | 4745.0 | 16 Thousand |
| 21 Apr, 2025 | 4735.0 | 4735.0 | 4685.0 | 4720.0 | 15.5 Thousand |
| 18 Apr, 2025 | 4645.0 | 4720.0 | 4625.0 | 4720.0 | 18.9 Thousand |
| 17 Apr, 2025 | 4640.0 | 4665.0 | 4605.0 | 4625.0 | 26.2 Thousand |
| 16 Apr, 2025 | 4665.0 | 4670.0 | 4610.0 | 4645.0 | 14.6 Thousand |
| 15 Apr, 2025 | 4650.0 | 4705.0 | 4650.0 | 4655.0 | 21.8 Thousand |
| 14 Apr, 2025 | 4645.0 | 4645.0 | 4575.0 | 4630.0 | 21.8 Thousand |
| 11 Apr, 2025 | 4560.0 | 4575.0 | 4505.0 | 4575.0 | 39.9 Thousand |
| 10 Apr, 2025 | 4865.0 | 4865.0 | 4665.0 | 4700.0 | 40.9 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE