Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4865.0 | 4865.0 | 4665.0 | 4700.0 | 40.9 Thousand |
| 09 Apr, 2025 | 4590.0 | 4605.0 | 4445.0 | 4515.0 | 52.9 Thousand |
| 08 Apr, 2025 | 4690.0 | 4690.0 | 4580.0 | 4660.0 | 59.5 Thousand |
| 07 Apr, 2025 | 4480.0 | 4480.0 | 4305.0 | 4375.0 | 70.9 Thousand |
| 04 Apr, 2025 | 4885.0 | 4890.0 | 4610.0 | 4655.0 | 65.1 Thousand |
| 03 Apr, 2025 | 4900.0 | 4955.0 | 4850.0 | 4955.0 | 62.2 Thousand |
| 02 Apr, 2025 | 5000.0 | 5030.0 | 4970.0 | 4970.0 | 29.1 Thousand |
| 01 Apr, 2025 | 5000.0 | 5020.0 | 4985.0 | 5000.0 | 24.1 Thousand |
| 31 Mar, 2025 | 5000.0 | 5030.0 | 4935.0 | 5000.0 | 43.1 Thousand |
| 28 Mar, 2025 | 5020.0 | 5100.0 | 5020.0 | 5060.0 | 35.9 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE