Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4855.0 | 4855.0 | 4790.0 | 4805.0 | 45.9 Thousand |
| 08 Dec, 2023 | 4870.0 | 4890.0 | 4755.0 | 4785.0 | 75.8 Thousand |
| 07 Dec, 2023 | 4955.0 | 4960.0 | 4870.0 | 4895.0 | 38.1 Thousand |
| 06 Dec, 2023 | 4890.0 | 4955.0 | 4885.0 | 4935.0 | 36.5 Thousand |
| 05 Dec, 2023 | 5000.0 | 5000.0 | 4885.0 | 4885.0 | 52.1 Thousand |
| 04 Dec, 2023 | 5030.0 | 5030.0 | 4965.0 | 5020.0 | 38.9 Thousand |
| 01 Dec, 2023 | 5080.0 | 5080.0 | 5000.0 | 5020.0 | 35.5 Thousand |
| 30 Nov, 2023 | 5020.0 | 5070.0 | 5000.0 | 5050.0 | 21.7 Thousand |
| 29 Nov, 2023 | 5090.0 | 5090.0 | 5010.0 | 5020.0 | 22.7 Thousand |
| 28 Nov, 2023 | 5040.0 | 5110.0 | 5030.0 | 5110.0 | 37.9 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE