Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4820.0 | 4870.0 | 4820.0 | 4870.0 | 32.2 Thousand |
| 21 Dec, 2023 | 4770.0 | 4795.0 | 4735.0 | 4785.0 | 26.8 Thousand |
| 20 Dec, 2023 | 4700.0 | 4800.0 | 4700.0 | 4785.0 | 28.5 Thousand |
| 19 Dec, 2023 | 4695.0 | 4705.0 | 4640.0 | 4680.0 | 31.5 Thousand |
| 18 Dec, 2023 | 4740.0 | 4740.0 | 4610.0 | 4670.0 | 69.4 Thousand |
| 15 Dec, 2023 | 4720.0 | 4760.0 | 4710.0 | 4745.0 | 50.9 Thousand |
| 14 Dec, 2023 | 4780.0 | 4800.0 | 4705.0 | 4710.0 | 38.1 Thousand |
| 13 Dec, 2023 | 4795.0 | 4800.0 | 4735.0 | 4765.0 | 45.3 Thousand |
| 12 Dec, 2023 | 4810.0 | 4820.0 | 4755.0 | 4760.0 | 34.2 Thousand |
| 11 Dec, 2023 | 4855.0 | 4855.0 | 4790.0 | 4805.0 | 45.9 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE