Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5250.0 | 5320.0 | 5250.0 | 5310.0 | 17.5 Thousand |
| 24 Jan, 2024 | 5300.0 | 5300.0 | 5230.0 | 5250.0 | 22.4 Thousand |
| 23 Jan, 2024 | 5300.0 | 5340.0 | 5260.0 | 5270.0 | 24.1 Thousand |
| 22 Jan, 2024 | 5290.0 | 5330.0 | 5260.0 | 5320.0 | 34.2 Thousand |
| 19 Jan, 2024 | 5160.0 | 5240.0 | 5160.0 | 5230.0 | 22.4 Thousand |
| 18 Jan, 2024 | 5150.0 | 5230.0 | 5150.0 | 5160.0 | 24.4 Thousand |
| 17 Jan, 2024 | 5250.0 | 5270.0 | 5160.0 | 5160.0 | 32.8 Thousand |
| 16 Jan, 2024 | 5300.0 | 5310.0 | 5200.0 | 5200.0 | 41.3 Thousand |
| 15 Jan, 2024 | 5240.0 | 5340.0 | 5240.0 | 5300.0 | 29.9 Thousand |
| 12 Jan, 2024 | 5250.0 | 5300.0 | 5210.0 | 5240.0 | 50.3 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE