Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5010.0 | 5010.0 | 4950.0 | 5010.0 | 29.6 Thousand |
| 09 Feb, 2024 | 4990.0 | 4990.0 | 4925.0 | 4940.0 | 27.2 Thousand |
| 08 Feb, 2024 | 4980.0 | 5030.0 | 4900.0 | 4960.0 | 39.9 Thousand |
| 07 Feb, 2024 | 4880.0 | 5000.0 | 4845.0 | 4980.0 | 79 Thousand |
| 06 Feb, 2024 | 5200.0 | 5200.0 | 4885.0 | 4910.0 | 97.5 Thousand |
| 05 Feb, 2024 | 5140.0 | 5250.0 | 5120.0 | 5200.0 | 38.8 Thousand |
| 02 Feb, 2024 | 5220.0 | 5220.0 | 5130.0 | 5150.0 | 27.8 Thousand |
| 01 Feb, 2024 | 5200.0 | 5220.0 | 5170.0 | 5170.0 | 26.6 Thousand |
| 31 Jan, 2024 | 5210.0 | 5250.0 | 5180.0 | 5250.0 | 28.4 Thousand |
| 30 Jan, 2024 | 5260.0 | 5270.0 | 5210.0 | 5210.0 | 20.4 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE