Sumitomo Seika Chemicals Company, Limited. (4008.T)
JPY 4750.0
(-0.42%)
JPY 4750.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5180.0 | 5230.0 | 5180.0 | 5210.0 | 27.2 Thousand |
| 10 Jan, 2024 | 5150.0 | 5180.0 | 5130.0 | 5150.0 | 27.9 Thousand |
| 09 Jan, 2024 | 5170.0 | 5210.0 | 5140.0 | 5150.0 | 36.7 Thousand |
| 05 Jan, 2024 | 5180.0 | 5180.0 | 5120.0 | 5150.0 | 19.7 Thousand |
| 04 Jan, 2024 | 5030.0 | 5150.0 | 4985.0 | 5110.0 | 45.8 Thousand |
| 29 Dec, 2023 | 4965.0 | 5010.0 | 4960.0 | 4990.0 | 22.2 Thousand |
| 28 Dec, 2023 | 4965.0 | 4975.0 | 4940.0 | 4965.0 | 20.3 Thousand |
| 27 Dec, 2023 | 4905.0 | 4955.0 | 4900.0 | 4955.0 | 21.7 Thousand |
| 26 Dec, 2023 | 4865.0 | 4880.0 | 4855.0 | 4875.0 | 16.2 Thousand |
| 25 Dec, 2023 | 4915.0 | 4915.0 | 4855.0 | 4855.0 | 23.4 Thousand |
JINDALSAW
5595
147A
REFR
FJTSY
EMGE