SuRaLa Net Co.,Ltd. (3998.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 352.0 355.0 346.0 353.0 15.4 Thousand
25 Feb, 2025 355.0 361.0 350.0 353.0 18.3 Thousand
21 Feb, 2025 361.0 364.0 351.0 358.0 21.5 Thousand
20 Feb, 2025 353.0 362.0 353.0 360.0 20.2 Thousand
19 Feb, 2025 367.0 367.0 352.0 361.0 26.8 Thousand
18 Feb, 2025 363.0 374.0 363.0 363.0 14.7 Thousand
17 Feb, 2025 378.0 380.0 363.0 363.0 44.7 Thousand
14 Feb, 2025 362.0 368.0 362.0 362.0 13 Thousand
13 Feb, 2025 371.0 373.0 365.0 366.0 17 Thousand
12 Feb, 2025 369.0 376.0 368.0 373.0 17.8 Thousand