SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 351.0 351.0 348.0 348.0 800.00
13 May, 2025 357.0 357.0 347.0 348.0 4500.00
12 May, 2025 356.0 357.0 347.0 349.0 16.6 Thousand
09 May, 2025 352.0 359.0 352.0 358.0 14.1 Thousand
08 May, 2025 353.0 355.0 348.0 353.0 14.2 Thousand
07 May, 2025 355.0 355.0 351.0 353.0 6500.00
02 May, 2025 360.0 360.0 354.0 359.0 15.9 Thousand
01 May, 2025 366.0 366.0 361.0 362.0 5300.00
30 Apr, 2025 366.0 368.0 360.0 366.0 3300.00
28 Apr, 2025 365.0 368.0 365.0 365.0 9200.00