SuRaLa Net Co.,Ltd. (3998.T)
JPY 351.0
(-0.28%)
JPY 351.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 379.0 | 391.0 | 360.0 | 369.0 | 81.7 Thousand |
| 07 Feb, 2025 | 400.0 | 413.0 | 398.0 | 403.0 | 40.9 Thousand |
| 06 Feb, 2025 | 388.0 | 397.0 | 386.0 | 397.0 | 24.2 Thousand |
| 05 Feb, 2025 | 381.0 | 386.0 | 381.0 | 386.0 | 3100.00 |
| 04 Feb, 2025 | 384.0 | 389.0 | 381.0 | 381.0 | 7700.00 |
| 03 Feb, 2025 | 397.0 | 397.0 | 380.0 | 382.0 | 19.3 Thousand |
| 31 Jan, 2025 | 396.0 | 396.0 | 386.0 | 395.0 | 8200.00 |
| 30 Jan, 2025 | 388.0 | 392.0 | 388.0 | 392.0 | 4400.00 |
| 29 Jan, 2025 | 389.0 | 392.0 | 386.0 | 392.0 | 9000.00 |
| 28 Jan, 2025 | 386.0 | 395.0 | 383.0 | 388.0 | 20.5 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF