SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 364.0 365.0 358.0 365.0 8800.00
24 Apr, 2025 358.0 364.0 354.0 362.0 20.2 Thousand
23 Apr, 2025 360.0 360.0 350.0 351.0 4600.00
22 Apr, 2025 351.0 368.0 351.0 352.0 40.8 Thousand
21 Apr, 2025 345.0 360.0 345.0 354.0 47 Thousand
18 Apr, 2025 340.0 346.0 340.0 342.0 6600.00
17 Apr, 2025 344.0 344.0 339.0 341.0 1000.00
16 Apr, 2025 339.0 348.0 339.0 344.0 6300.00
15 Apr, 2025 340.0 349.0 337.0 346.0 27.8 Thousand
14 Apr, 2025 337.0 341.0 337.0 339.0 5700.00