SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 358.0 363.0 356.0 363.0 2300.00
22 May, 2025 354.0 358.0 354.0 358.0 8400.00
21 May, 2025 352.0 359.0 352.0 359.0 2100.00
20 May, 2025 355.0 365.0 355.0 365.0 3700.00
19 May, 2025 351.0 373.0 349.0 367.0 54 Thousand
16 May, 2025 348.0 361.0 337.0 342.0 455.8 Thousand
15 May, 2025 345.0 349.0 345.0 346.0 4600.00
14 May, 2025 351.0 351.0 348.0 348.0 800.00
13 May, 2025 357.0 357.0 347.0 348.0 4500.00
12 May, 2025 356.0 357.0 347.0 349.0 16.6 Thousand