SuRaLa Net Co.,Ltd. (3998.T)

JPY 332.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 325.0 334.0 320.0 329.0 43.3 Thousand
07 Apr, 2025 325.0 326.0 318.0 318.0 90.9 Thousand
04 Apr, 2025 340.0 340.0 326.0 330.0 31.9 Thousand
03 Apr, 2025 350.0 350.0 341.0 342.0 27.5 Thousand
02 Apr, 2025 362.0 362.0 350.0 351.0 14.7 Thousand
01 Apr, 2025 348.0 362.0 348.0 362.0 14.9 Thousand
31 Mar, 2025 356.0 356.0 345.0 345.0 20.8 Thousand
28 Mar, 2025 359.0 360.0 350.0 356.0 6700.00
27 Mar, 2025 355.0 358.0 354.0 358.0 6000.00
26 Mar, 2025 356.0 357.0 350.0 356.0 4800.00