SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 344.0 344.0 344.0 344.0 100.00
07 Jul, 2025 347.0 347.0 343.0 343.0 3000.00
04 Jul, 2025 343.0 349.0 343.0 349.0 5400.00
03 Jul, 2025 346.0 346.0 342.0 344.0 5400.00
02 Jul, 2025 346.0 346.0 335.0 340.0 8500.00
01 Jul, 2025 347.0 347.0 344.0 345.0 14.2 Thousand
30 Jun, 2025 343.0 350.0 343.0 347.0 7400.00
27 Jun, 2025 347.0 347.0 342.0 345.0 10.4 Thousand
26 Jun, 2025 348.0 348.0 343.0 345.0 8500.00
25 Jun, 2025 348.0 350.0 343.0 346.0 7400.00