SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 380.0 381.0 373.0 374.0 19.9 Thousand
27 Dec, 2024 369.0 385.0 369.0 380.0 37.4 Thousand
26 Dec, 2024 353.0 367.0 350.0 366.0 128.5 Thousand
25 Dec, 2024 349.0 351.0 343.0 351.0 34.9 Thousand
24 Dec, 2024 350.0 353.0 348.0 351.0 23.4 Thousand
23 Dec, 2024 353.0 354.0 349.0 352.0 23.4 Thousand
20 Dec, 2024 353.0 355.0 350.0 353.0 19.5 Thousand
19 Dec, 2024 350.0 354.0 350.0 352.0 9100.00
18 Dec, 2024 350.0 356.0 350.0 352.0 16.8 Thousand
17 Dec, 2024 353.0 354.0 352.0 353.0 10.3 Thousand